HSBC Call 240 FDX 16.01.2026/ DE000HS75R85 /
| 09/08/2024 21:35:36 | Chg. +0.010 | Volume | Bid21:59:48 | Demandez à21:59:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.070EUR | +0.17% | 0 Chiffrre d'affaires: 0.000 |
6.080Bid taille: 100,000 | 6.120Ask la taille: 100,000 | 6.220 | 5.870 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:36 | 6.070 | 0 |
| 09/08/2024 | 21:00:25 | 6.020 | 0 |
| 09/08/2024 | 20:35:44 | 6.000 | 0 |
| 09/08/2024 | 20:00:46 | 5.970 | 0 |
| 09/08/2024 | 19:35:20 | 6.000 | 0 |
| 09/08/2024 | 19:00:51 | 5.950 | 0 |
| 09/08/2024 | 18:35:44 | 5.890 | 0 |
| 09/08/2024 | 18:00:34 | 5.870 | 0 |
| 09/08/2024 | 17:50:24 | 5.910 | 0 |
| 09/08/2024 | 17:42:23 | 5.930 | 0 |
| 09/08/2024 | 17:20:41 | 5.980 | 0 |
| 09/08/2024 | 17:00:50 | 5.980 | 0 |
| 09/08/2024 | 16:50:43 | 5.960 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
