HSBC Call 240 FDX 16.01.2026/ DE000HS75R85 /
| 12/07/2024 21:00:38 | Chg. +0.050 | Volume | Bid21:26:57 | Ask21:26:57 | High | Low |
|---|---|---|---|---|---|---|
| 7.770EUR | +0.65% | 0 Turnover: 0.000 |
7.810Bid Size: 100,000 | 7.850Ask Size: 100,000 | 7.820 | 7.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:00:38 | 7.770 | 0 |
| 12/07/2024 | 20:35:52 | 7.720 | 0 |
| 12/07/2024 | 20:00:23 | 7.750 | 0 |
| 12/07/2024 | 19:35:31 | 7.800 | 0 |
| 12/07/2024 | 19:00:53 | 7.780 | 0 |
| 12/07/2024 | 18:35:40 | 7.770 | 0 |
| 12/07/2024 | 18:01:01 | 7.740 | 0 |
| 12/07/2024 | 17:51:00 | 7.710 | 0 |
| 12/07/2024 | 17:42:50 | 7.690 | 0 |
| 12/07/2024 | 17:20:57 | 7.690 | 0 |
| 12/07/2024 | 17:01:02 | 7.680 | 0 |
| 12/07/2024 | 16:50:53 | 7.740 | 0 |
| 12/07/2024 | 16:35:18 | 7.820 | 0 |
All quotes in EUR
