HSBC Call 240 DHR 20.09.2024/ DE000HS2R606 /
| 9/6/2024 10:21:20 AM | Chg. -0.170 | Volume | Bid10:26:16 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | -7.30% | 0 Turnover: 0.000 |
2.160Bid Size: 25,000 | -Ask Size: - | 2.290 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:21:20 AM | 2.160 | 0 |
| 9/6/2024 | 10:05:17 AM | 2.120 | 0 |
| 9/6/2024 | 9:50:29 AM | 2.110 | 0 |
| 9/6/2024 | 9:35:46 AM | 2.120 | 0 |
| 9/6/2024 | 9:05:53 AM | 2.230 | 0 |
| 9/6/2024 | 8:50:54 AM | 2.290 | 0 |
| 9/6/2024 | 8:35:23 AM | 2.260 | 0 |
| 9/6/2024 | 8:20:50 AM | 2.270 | 0 |
| 9/6/2024 | 8:05:38 AM | 2.290 | 0 |
| 9/5/2024 | 9:35:46 PM | 2.330 | 0 |
| 9/5/2024 | 9:00:23 PM | 2.300 | 0 |
| 9/5/2024 | 8:35:46 PM | 2.310 | 0 |
| 9/5/2024 | 8:00:54 PM | 2.390 | 0 |
All quotes in EUR
