| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 08:50:54 | 2.290 | 0 |
| 06/09/2024 | 08:35:23 | 2.260 | 0 |
| 06/09/2024 | 08:20:50 | 2.270 | 0 |
| 06/09/2024 | 08:05:38 | 2.290 | 0 |
| 05/09/2024 | 21:35:46 | 2.330 | 0 |
| 05/09/2024 | 21:00:23 | 2.300 | 0 |
| 05/09/2024 | 20:35:46 | 2.310 | 0 |
| 05/09/2024 | 20:00:54 | 2.390 | 0 |
| 05/09/2024 | 19:35:45 | 2.290 | 0 |
| 05/09/2024 | 19:00:44 | 2.250 | 0 |
| 05/09/2024 | 18:35:29 | 2.190 | 0 |
| 05/09/2024 | 18:00:54 | 2.200 | 0 |
| 05/09/2024 | 17:50:30 | 2.180 | 0 |