HSBC Call 240 AMG 15.01.2025/ DE000HG8K719 /
| 2024-07-16 9:35:41 PM | Chg. +0.220 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.030EUR | +2.50% | 0 Turnover: 0.000 |
9.000Bid Size: 50,000 | -Ask Size: - | 9.150 | 8.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:41 PM | 9.030 | 0 |
| 2024-07-16 | 9:00:42 PM | 9.150 | 0 |
| 2024-07-16 | 8:35:34 PM | 9.120 | 0 |
| 2024-07-16 | 8:00:31 PM | 9.050 | 0 |
| 2024-07-16 | 7:35:40 PM | 9.030 | 0 |
| 2024-07-16 | 7:00:28 PM | 8.950 | 0 |
| 2024-07-16 | 6:35:36 PM | 8.950 | 0 |
| 2024-07-16 | 6:00:30 PM | 8.890 | 0 |
| 2024-07-16 | 5:50:51 PM | 8.880 | 0 |
| 2024-07-16 | 5:42:20 PM | 8.890 | 0 |
| 2024-07-16 | 5:20:27 PM | 8.960 | 0 |
| 2024-07-16 | 5:00:48 PM | 8.910 | 0 |
| 2024-07-16 | 4:51:02 PM | 9.000 | 0 |
All quotes in EUR
