| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:55 PM | 7.790 | 0 |
| 2024-10-18 | 4:21:03 PM | 7.680 | 0 |
| 2024-10-18 | 4:00:38 PM | 7.600 | 0 |
| 2024-10-18 | 3:51:00 PM | 7.630 | 0 |
| 2024-10-18 | 3:35:45 PM | 7.660 | 0 |
| 2024-10-18 | 3:20:59 PM | 7.620 | 0 |
| 2024-10-18 | 3:00:48 PM | 7.670 | 0 |
| 2024-10-18 | 2:50:59 PM | 7.670 | 0 |
| 2024-10-18 | 2:35:14 PM | 7.690 | 0 |
| 2024-10-18 | 2:20:42 PM | 7.660 | 0 |
| 2024-10-18 | 2:00:59 PM | 7.650 | 0 |
| 2024-10-18 | 1:50:26 PM | 7.630 | 0 |
| 2024-10-18 | 1:35:53 PM | 7.630 | 0 |