HSBC Call 230 MTX 18.09.2024/ DE000HS480W0 /
| 2024-09-10 6:09:23 PM | Chg. +0.17 | Volume | Bid7:22:17 PM | Ask7:22:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.14EUR | +4.28% | - Turnover: - |
4.25Bid Size: 10,000 | 4.41Ask Size: 10,000 | 4.34 | 3.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:09:23 PM | 4.14 | 0 |
| 2024-09-10 | 5:05:21 PM | 4.25 | 0 |
| 2024-09-10 | 4:05:26 PM | 4.20 | 0 |
| 2024-09-10 | 3:05:01 PM | 4.34 | 0 |
| 2024-09-10 | 2:05:40 PM | 4.30 | 0 |
| 2024-09-10 | 1:05:25 PM | 4.15 | 0 |
| 2024-09-10 | 12:05:40 PM | 4.13 | 0 |
| 2024-09-10 | 11:05:33 AM | 4.05 | 0 |
| 2024-09-10 | 8:14:29 AM | 3.87 | 0 |
| 2024-09-09 | 6:14:04 PM | 3.97 | 0 |
| 2024-09-09 | 5:09:20 PM | 3.98 | 0 |
| 2024-09-09 | 4:09:05 PM | 4.03 | 0 |
| 2024-09-09 | 3:07:33 PM | 4.02 | 0 |
All quotes in EUR
