| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:12:47 PM | 3.83 | 0 |
| 2024-09-09 | 1:08:28 PM | 3.87 | 0 |
| 2024-09-09 | 12:14:11 PM | 3.95 | 0 |
| 2024-09-09 | 11:30:17 AM | 3.99 | 0 |
| 2024-09-09 | 11:05:26 AM | 3.92 | 0 |
| 2024-09-09 | 8:13:38 AM | 3.74 | 0 |
| 2024-09-06 | 6:09:21 PM | 3.70 | 0 |
| 2024-09-06 | 5:05:04 PM | 3.78 | 0 |
| 2024-09-06 | 4:05:00 PM | 4.12 | 0 |
| 2024-09-06 | 3:04:44 PM | 4.20 | 0 |
| 2024-09-06 | 2:05:03 PM | 4.07 | 0 |
| 2024-09-06 | 1:04:44 PM | 4.01 | 0 |
| 2024-09-06 | 12:05:28 PM | 3.88 | 0 |