HSBC Call 230 AMZN 17.12.2027/ DE000HS542E5 /
| 2024-07-30 9:35:16 PM | Chg. -0.130 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | -3.52% | 0 Turnover: 0.000 |
3.580Bid Size: 150,000 | 3.590Ask Size: 150,000 | 3.790 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:16 PM | 3.560 | 0 |
| 2024-07-30 | 9:00:32 PM | 3.560 | 0 |
| 2024-07-30 | 8:35:27 PM | 3.560 | 0 |
| 2024-07-30 | 8:00:34 PM | 3.540 | 0 |
| 2024-07-30 | 7:35:19 PM | 3.500 | 0 |
| 2024-07-30 | 7:00:56 PM | 3.470 | 0 |
| 2024-07-30 | 6:35:38 PM | 3.540 | 0 |
| 2024-07-30 | 6:00:26 PM | 3.540 | 0 |
| 2024-07-30 | 5:50:37 PM | 3.550 | 0 |
| 2024-07-30 | 5:42:39 PM | 3.560 | 0 |
| 2024-07-30 | 5:20:46 PM | 3.610 | 0 |
| 2024-07-30 | 5:00:47 PM | 3.660 | 0 |
| 2024-07-30 | 4:50:31 PM | 3.690 | 0 |
All quotes in EUR
