| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:35:31 PM | 3.660 | 0 |
| 2024-07-29 | 4:20:53 PM | 3.670 | 0 |
| 2024-07-29 | 4:00:46 PM | 3.690 | 0 |
| 2024-07-29 | 3:50:57 PM | 3.690 | 0 |
| 2024-07-29 | 3:35:46 PM | 3.690 | 0 |
| 2024-07-29 | 3:20:52 PM | 3.710 | 0 |
| 2024-07-29 | 3:00:42 PM | 3.710 | 0 |
| 2024-07-29 | 2:50:31 PM | 3.720 | 0 |
| 2024-07-29 | 2:35:43 PM | 3.710 | 0 |
| 2024-07-29 | 2:20:17 PM | 3.710 | 0 |
| 2024-07-29 | 2:00:39 PM | 3.710 | 0 |
| 2024-07-29 | 1:50:40 PM | 3.710 | 0 |
| 2024-07-29 | 1:35:31 PM | 3.710 | 0 |