HSBC Call 230 AMZN 15.01.2027/ DE000HS4DBT4 /
06/09/2024 15:35:29 | Chg. -0.020 | Volume | Bid15:45:00 | Ask15:45:00 | High | Low |
---|---|---|---|---|---|---|
2.260EUR | -0.88% | 0 Turnover: 0.000 |
2.260Bid Size: 150,000 | 2.270Ask Size: 150,000 | 2.270 | 2.120 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 15:35:29 | 2.260 | 0 |
06/09/2024 | 15:21:10 | 2.270 | 0 |
06/09/2024 | 15:01:03 | 2.270 | 0 |
06/09/2024 | 14:50:40 | 2.250 | 0 |
06/09/2024 | 14:35:31 | 2.230 | 0 |
06/09/2024 | 14:20:36 | 2.200 | 0 |
06/09/2024 | 14:00:32 | 2.190 | 0 |
06/09/2024 | 13:50:49 | 2.180 | 0 |
06/09/2024 | 13:35:50 | 2.170 | 0 |
06/09/2024 | 13:20:23 | 2.170 | 0 |
06/09/2024 | 13:00:52 | 2.150 | 0 |
06/09/2024 | 12:50:36 | 2.150 | 0 |
06/09/2024 | 12:35:51 | 2.160 | 0 |
All quotes in EUR