| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:50:55 AM | 2.240 | 0 |
| 2024-09-02 | 10:35:35 AM | 2.230 | 0 |
| 2024-09-02 | 10:21:24 AM | 2.230 | 0 |
| 2024-09-02 | 10:05:30 AM | 2.230 | 0 |
| 2024-09-02 | 9:50:54 AM | 2.220 | 0 |
| 2024-09-02 | 9:35:40 AM | 2.210 | 0 |
| 2024-09-02 | 9:21:17 AM | 2.210 | 0 |
| 2024-09-02 | 9:06:29 AM | 2.260 | 0 |
| 2024-09-02 | 8:50:29 AM | 2.250 | 0 |
| 2024-09-02 | 8:35:29 AM | 2.250 | 0 |
| 2024-09-02 | 8:21:23 AM | 2.270 | 0 |
| 2024-09-02 | 8:05:19 AM | 2.270 | 0 |