HSBC Call 230 AMZN 15.01.2027/ DE000HS4DBT4 /
| 2024-07-30 9:35:24 PM | Chg. -0.110 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.690EUR | -3.93% | 0 Turnover: 0.000 |
2.700Bid Size: 150,000 | 2.710Ask Size: 150,000 | 2.890 | 2.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:24 PM | 2.690 | 0 |
| 2024-07-30 | 9:00:29 PM | 2.680 | 0 |
| 2024-07-30 | 8:35:34 PM | 2.680 | 0 |
| 2024-07-30 | 8:00:41 PM | 2.670 | 0 |
| 2024-07-30 | 7:35:19 PM | 2.640 | 0 |
| 2024-07-30 | 7:00:57 PM | 2.610 | 0 |
| 2024-07-30 | 6:35:47 PM | 2.660 | 0 |
| 2024-07-30 | 6:00:26 PM | 2.670 | 0 |
| 2024-07-30 | 5:50:32 PM | 2.680 | 0 |
| 2024-07-30 | 5:42:48 PM | 2.680 | 0 |
| 2024-07-30 | 5:20:32 PM | 2.730 | 0 |
| 2024-07-30 | 5:00:36 PM | 2.770 | 0 |
| 2024-07-30 | 4:50:50 PM | 2.800 | 0 |
All quotes in EUR
