HSBC Call 230 AAPL 17.12.2027/ DE000HS541S7 /
| 2024-07-31 9:35:25 PM | Chg. +0.170 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.730EUR | +3.73% | 0 Turnover: 0.000 |
4.750Bid Size: 50,000 | 4.760Ask Size: 50,000 | 4.810 | 4.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:25 PM | 4.730 | 0 |
| 2024-07-31 | 9:00:23 PM | 4.770 | 0 |
| 2024-07-31 | 8:35:40 PM | 4.810 | 0 |
| 2024-07-31 | 8:00:41 PM | 4.760 | 0 |
| 2024-07-31 | 7:35:29 PM | 4.730 | 0 |
| 2024-07-31 | 7:00:32 PM | 4.780 | 0 |
| 2024-07-31 | 6:35:45 PM | 4.760 | 0 |
| 2024-07-31 | 6:00:47 PM | 4.780 | 0 |
| 2024-07-31 | 5:50:51 PM | 4.770 | 0 |
| 2024-07-31 | 5:42:29 PM | 4.790 | 0 |
| 2024-07-31 | 5:20:42 PM | 4.770 | 0 |
| 2024-07-31 | 5:00:56 PM | 4.770 | 0 |
| 2024-07-31 | 4:50:56 PM | 4.810 | 0 |
All quotes in EUR
