HSBC Call 230 AAPL 17.12.2027/ DE000HS541S7 /
| 8/1/2024 10:21:13 AM | Chg. +0.060 | Volume | Bid10:26:45 AM | Ask10:26:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.790EUR | +1.27% | 0 Turnover: 0.000 |
4.780Bid Size: 50,000 | 4.810Ask Size: 50,000 | 4.850 | 4.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:21:13 AM | 4.790 | 0 |
| 8/1/2024 | 10:05:55 AM | 4.820 | 0 |
| 8/1/2024 | 9:50:46 AM | 4.810 | 0 |
| 8/1/2024 | 9:35:53 AM | 4.810 | 0 |
| 8/1/2024 | 9:21:09 AM | 4.840 | 0 |
| 8/1/2024 | 9:06:16 AM | 4.840 | 0 |
| 8/1/2024 | 8:50:34 AM | 4.800 | 0 |
| 8/1/2024 | 8:35:40 AM | 4.790 | 0 |
| 8/1/2024 | 8:20:56 AM | 4.810 | 0 |
| 8/1/2024 | 8:05:51 AM | 4.850 | 0 |
| 7/31/2024 | 9:35:25 PM | 4.730 | 0 |
| 7/31/2024 | 9:00:23 PM | 4.770 | 0 |
| 7/31/2024 | 8:35:40 PM | 4.810 | 0 |
All quotes in EUR
