HSBC Call 220 DHR 19.12.2025/ DE000HS2R6H2 /
| 28/06/2024 21:35:49 | Var. -0.250 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 5.330EUR | -4.48% | 0 Fatturato: 0.000 |
5.430Quantità in denaro: 25,000 | 5.470Quantità in lettera: 25,000 | 5.660 | 5.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:49 | 5.330 | 0 |
| 28/06/2024 | 21:00:42 | 5.430 | 0 |
| 28/06/2024 | 20:35:23 | 5.490 | 0 |
| 28/06/2024 | 20:00:52 | 5.510 | 0 |
| 28/06/2024 | 19:35:39 | 5.520 | 0 |
| 28/06/2024 | 19:00:40 | 5.560 | 0 |
| 28/06/2024 | 18:35:48 | 5.550 | 0 |
| 28/06/2024 | 18:00:50 | 5.580 | 0 |
| 28/06/2024 | 17:50:58 | 5.600 | 0 |
| 28/06/2024 | 17:42:23 | 5.600 | 0 |
| 28/06/2024 | 17:20:46 | 5.610 | 0 |
| 28/06/2024 | 17:00:44 | 5.600 | 0 |
| 28/06/2024 | 16:50:32 | 5.610 | 0 |
Tutte le quotazioni in EUR
