HSBC Call 220 DHR 19.12.2025/ DE000HS2R6H2 /
| 6/28/2024 9:35:49 PM | Chg. -0.250 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | -4.48% | 0 Turnover: 0.000 |
5.430Bid Size: 25,000 | 5.470Ask Size: 25,000 | 5.660 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:35:49 PM | 5.330 | 0 |
| 6/28/2024 | 9:00:42 PM | 5.430 | 0 |
| 6/28/2024 | 8:35:23 PM | 5.490 | 0 |
| 6/28/2024 | 8:00:52 PM | 5.510 | 0 |
| 6/28/2024 | 7:35:39 PM | 5.520 | 0 |
| 6/28/2024 | 7:00:40 PM | 5.560 | 0 |
| 6/28/2024 | 6:35:48 PM | 5.550 | 0 |
| 6/28/2024 | 6:00:50 PM | 5.580 | 0 |
| 6/28/2024 | 5:50:58 PM | 5.600 | 0 |
| 6/28/2024 | 5:42:23 PM | 5.600 | 0 |
| 6/28/2024 | 5:20:46 PM | 5.610 | 0 |
| 6/28/2024 | 5:00:44 PM | 5.600 | 0 |
| 6/28/2024 | 4:50:32 PM | 5.610 | 0 |
All quotes in EUR
