HSBC Call 220 DHR 17.01.2025/ DE000HS2R6B5 /
| 2024-08-02 9:35:37 PM | Chg. -0.380 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | -6.09% | 0 Turnover: 0.000 |
5.940Bid Size: 25,000 | -Ask Size: - | 6.170 | 5.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:37 PM | 5.860 | 0 |
| 2024-08-02 | 9:00:43 PM | 5.800 | 0 |
| 2024-08-02 | 8:35:20 PM | 5.730 | 0 |
| 2024-08-02 | 8:00:39 PM | 5.770 | 0 |
| 2024-08-02 | 7:35:42 PM | 5.790 | 0 |
| 2024-08-02 | 7:00:35 PM | 5.810 | 0 |
| 2024-08-02 | 6:35:45 PM | 5.880 | 0 |
| 2024-08-02 | 6:00:35 PM | 5.760 | 0 |
| 2024-08-02 | 5:50:41 PM | 5.720 | 0 |
| 2024-08-02 | 5:42:51 PM | 5.580 | 0 |
| 2024-08-02 | 5:20:54 PM | 5.570 | 0 |
| 2024-08-02 | 5:00:34 PM | 5.760 | 0 |
| 2024-08-02 | 4:50:46 PM | 5.770 | 0 |
All quotes in EUR
