| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:35:16 PM | 5.280 | 0 |
| 2024-09-10 | 4:20:58 PM | 5.240 | 0 |
| 2024-09-10 | 4:00:46 PM | 5.350 | 0 |
| 2024-09-10 | 3:51:01 PM | 5.370 | 0 |
| 2024-09-10 | 3:35:29 PM | 5.160 | 0 |
| 2024-09-10 | 3:20:32 PM | 5.300 | 0 |
| 2024-09-10 | 3:00:53 PM | 5.300 | 0 |
| 2024-09-10 | 2:50:26 PM | 5.300 | 0 |
| 2024-09-10 | 2:35:17 PM | 5.300 | 0 |
| 2024-09-10 | 2:20:23 PM | 5.300 | 0 |
| 2024-09-10 | 2:00:36 PM | 5.260 | 0 |
| 2024-09-10 | 1:50:56 PM | 5.260 | 0 |
| 2024-09-10 | 1:35:37 PM | 5.290 | 0 |