HSBC Call 220 APC 17.12.2025/ DE000HG603B5 /
| 10/11/2024 9:35:27 PM | Chg. -0.030 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | -0.93% | 0 Turnover: 0.000 |
3.140Bid Size: 50,000 | 3.150Ask Size: 50,000 | 3.260 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:27 PM | 3.210 | 0 |
| 10/11/2024 | 9:00:18 PM | 3.200 | 0 |
| 10/11/2024 | 8:35:32 PM | 3.190 | 0 |
| 10/11/2024 | 8:00:51 PM | 3.160 | 0 |
| 10/11/2024 | 7:35:36 PM | 3.150 | 0 |
| 10/11/2024 | 7:00:51 PM | 3.160 | 0 |
| 10/11/2024 | 6:35:28 PM | 3.160 | 0 |
| 10/11/2024 | 6:00:56 PM | 3.170 | 0 |
| 10/11/2024 | 5:50:59 PM | 3.160 | 0 |
| 10/11/2024 | 5:42:33 PM | 3.170 | 0 |
| 10/11/2024 | 5:20:35 PM | 3.160 | 0 |
| 10/11/2024 | 5:01:06 PM | 3.180 | 0 |
| 10/11/2024 | 4:50:56 PM | 3.190 | 0 |
All quotes in EUR
