| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:41 PM | 3.200 | 0 |
| 2024-08-02 | 4:20:30 PM | 3.070 | 0 |
| 2024-08-02 | 4:00:41 PM | 3.190 | 0 |
| 2024-08-02 | 3:50:36 PM | 3.140 | 0 |
| 2024-08-02 | 3:20:41 PM | 2.680 | 0 |
| 2024-08-02 | 3:01:03 PM | 2.720 | 0 |
| 2024-08-02 | 2:51:03 PM | 2.780 | 0 |
| 2024-08-02 | 2:35:18 PM | 2.700 | 0 |
| 2024-08-02 | 2:20:20 PM | 2.870 | 0 |
| 2024-08-02 | 2:00:34 PM | 2.880 | 0 |
| 2024-08-02 | 1:50:30 PM | 2.880 | 0 |
| 2024-08-02 | 1:35:50 PM | 2.960 | 0 |
| 2024-08-02 | 1:20:21 PM | 3.010 | 0 |