HSBC Call 220 APC 17.12.2025/ DE000HG603B5 /
| 10/09/2024 18:35:41 | Chg. -0.090 | Volume | Bid18:55:39 | Ask18:55:39 | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | -3.23% | 0 Turnover: 0.000 |
2.750Bid Size: 50,000 | 2.770Ask Size: 50,000 | 2.780 | 2.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 18:35:41 | 2.700 | 0 |
| 10/09/2024 | 18:00:57 | 2.670 | 0 |
| 10/09/2024 | 17:50:28 | 2.710 | 0 |
| 10/09/2024 | 17:42:47 | 2.760 | 0 |
| 10/09/2024 | 17:20:32 | 2.750 | 0 |
| 10/09/2024 | 17:00:34 | 2.730 | 0 |
| 10/09/2024 | 16:50:56 | 2.710 | 0 |
| 10/09/2024 | 16:35:38 | 2.760 | 0 |
| 10/09/2024 | 16:20:24 | 2.710 | 0 |
| 10/09/2024 | 16:01:02 | 2.640 | 0 |
| 10/09/2024 | 15:50:51 | 2.610 | 0 |
| 10/09/2024 | 15:35:56 | 2.680 | 0 |
| 10/09/2024 | 15:20:41 | 2.720 | 0 |
All quotes in EUR
