HSBC Call 220 APC 17.12.2025/ DE000HG603B5 /
| 9/10/2024 3:35:56 PM | Chg. -0.110 | Volume | Bid3:46:09 PM | Ask3:46:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.680EUR | -3.94% | 0 Turnover: 0.000 |
2.600Bid Size: 50,000 | 2.620Ask Size: 50,000 | 2.780 | 2.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 3:35:56 PM | 2.680 | 0 |
| 9/10/2024 | 3:20:41 PM | 2.720 | 0 |
| 9/10/2024 | 3:00:44 PM | 2.730 | 0 |
| 9/10/2024 | 2:50:54 PM | 2.750 | 0 |
| 9/10/2024 | 2:35:27 PM | 2.740 | 0 |
| 9/10/2024 | 2:20:48 PM | 2.740 | 0 |
| 9/10/2024 | 2:00:41 PM | 2.700 | 0 |
| 9/10/2024 | 1:50:39 PM | 2.690 | 0 |
| 9/10/2024 | 1:35:28 PM | 2.690 | 0 |
| 9/10/2024 | 1:20:54 PM | 2.690 | 0 |
| 9/10/2024 | 1:00:39 PM | 2.700 | 0 |
| 9/10/2024 | 12:51:00 PM | 2.700 | 0 |
| 9/10/2024 | 12:35:41 PM | 2.690 | 0 |
All quotes in EUR
