HSBC Call 220 APC 17.12.2025/ DE000HG603B5 /
| 2024-07-10 12:35:17 PM | Chg. +0.070 | Volume | Bid12:39:50 PM | Ask12:39:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | +1.91% | 0 Turnover: 0.000 |
3.730Bid Size: 50,000 | 3.750Ask Size: 50,000 | 3.740 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:35:17 PM | 3.730 | 0 |
| 2024-07-10 | 12:20:22 PM | 3.740 | 0 |
| 2024-07-10 | 12:01:01 PM | 3.690 | 0 |
| 2024-07-10 | 11:51:03 AM | 3.690 | 0 |
| 2024-07-10 | 11:35:48 AM | 3.700 | 0 |
| 2024-07-10 | 11:20:14 AM | 3.700 | 0 |
| 2024-07-10 | 11:00:46 AM | 3.700 | 0 |
| 2024-07-10 | 10:50:47 AM | 3.690 | 0 |
| 2024-07-10 | 10:35:15 AM | 3.690 | 0 |
| 2024-07-10 | 10:21:12 AM | 3.690 | 0 |
| 2024-07-10 | 10:00:27 AM | 3.680 | 0 |
| 2024-07-10 | 9:50:59 AM | 3.660 | 0 |
| 2024-07-10 | 9:35:28 AM | 3.670 | 0 |
All quotes in EUR
