HSBC Call 220 AMZN 18.06.2027/ DE000HS54258 /
| 2024-08-14 9:35:34 PM | Chg. -0.020 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.500EUR | -0.79% | 0 Turnover: 0.000 |
2.520Bid Size: 150,000 | 2.530Ask Size: 150,000 | 2.590 | 2.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:34 PM | 2.500 | 0 |
| 2024-08-14 | 9:00:24 PM | 2.520 | 0 |
| 2024-08-14 | 8:35:22 PM | 2.520 | 0 |
| 2024-08-14 | 8:00:38 PM | 2.520 | 0 |
| 2024-08-14 | 7:35:25 PM | 2.530 | 0 |
| 2024-08-14 | 7:00:30 PM | 2.510 | 0 |
| 2024-08-14 | 6:35:45 PM | 2.510 | 0 |
| 2024-08-14 | 6:00:49 PM | 2.540 | 0 |
| 2024-08-14 | 5:51:00 PM | 2.540 | 0 |
| 2024-08-14 | 5:42:18 PM | 2.540 | 0 |
| 2024-08-14 | 5:21:00 PM | 2.540 | 0 |
| 2024-08-14 | 5:00:49 PM | 2.540 | 0 |
| 2024-08-14 | 4:50:43 PM | 2.520 | 0 |
All quotes in EUR
