| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:24 PM | 2.760 | 0 |
| 2024-09-06 | 4:20:51 PM | 2.830 | 0 |
| 2024-09-06 | 4:01:03 PM | 2.830 | 0 |
| 2024-09-06 | 3:50:46 PM | 2.900 | 0 |
| 2024-09-06 | 3:35:43 PM | 2.930 | 0 |
| 2024-09-06 | 3:21:02 PM | 2.930 | 0 |
| 2024-09-06 | 3:00:45 PM | 2.940 | 0 |
| 2024-09-06 | 2:50:37 PM | 2.910 | 0 |
| 2024-09-06 | 2:35:28 PM | 2.890 | 0 |
| 2024-09-06 | 2:20:36 PM | 2.860 | 0 |
| 2024-09-06 | 2:00:42 PM | 2.840 | 0 |
| 2024-09-06 | 1:50:49 PM | 2.830 | 0 |
| 2024-09-06 | 1:35:25 PM | 2.830 | 0 |