HSBC Call 220 AMZN 17.12.2027/ DE000HS542D7 /
| 05/07/2024 21:35:47 | Chg. +0.040 | Volume | Bid21:57:02 | Ask21:57:02 | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | +0.79% | 0 Turnover: 0.000 |
5.090Bid Size: 150,000 | 5.100Ask Size: 150,000 | 5.150 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:47 | 5.100 | 0 |
| 05/07/2024 | 21:00:38 | 5.100 | 0 |
| 05/07/2024 | 20:35:15 | 5.110 | 0 |
| 05/07/2024 | 20:00:29 | 5.100 | 0 |
| 05/07/2024 | 19:35:25 | 5.120 | 0 |
| 05/07/2024 | 19:00:26 | 5.110 | 0 |
| 05/07/2024 | 18:35:33 | 5.110 | 0 |
| 05/07/2024 | 18:00:49 | 5.130 | 0 |
| 05/07/2024 | 17:50:53 | 5.150 | 0 |
| 05/07/2024 | 17:42:37 | 5.130 | 0 |
| 05/07/2024 | 17:20:43 | 5.100 | 0 |
| 05/07/2024 | 17:00:51 | 5.130 | 0 |
| 05/07/2024 | 16:50:37 | 5.150 | 0 |
All quotes in EUR
