HSBC Call 210 AMZN 18.12.2026/ DE000HS2R4A2 /
| 7/30/2024 9:35:24 PM | Chg. -0.130 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | -3.88% | 0 Turnover: 0.000 |
3.230Bid Size: 150,000 | 3.240Ask Size: 150,000 | 3.460 | 3.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:35:24 PM | 3.220 | 0 |
| 7/30/2024 | 9:00:40 PM | 3.210 | 0 |
| 7/30/2024 | 8:35:26 PM | 3.210 | 0 |
| 7/30/2024 | 8:00:37 PM | 3.200 | 0 |
| 7/30/2024 | 7:35:45 PM | 3.160 | 0 |
| 7/30/2024 | 7:00:32 PM | 3.120 | 0 |
| 7/30/2024 | 6:35:44 PM | 3.190 | 0 |
| 7/30/2024 | 6:00:44 PM | 3.190 | 0 |
| 7/30/2024 | 5:50:48 PM | 3.200 | 0 |
| 7/30/2024 | 5:42:43 PM | 3.210 | 0 |
| 7/30/2024 | 5:21:06 PM | 3.260 | 0 |
| 7/30/2024 | 5:00:36 PM | 3.310 | 0 |
| 7/30/2024 | 4:50:44 PM | 3.340 | 0 |
All quotes in EUR
