| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:35 PM | 3.330 | 0 |
| 2024-07-30 | 4:21:14 PM | 3.370 | 0 |
| 2024-07-30 | 4:00:48 PM | 3.350 | 0 |
| 2024-07-30 | 3:50:50 PM | 3.360 | 0 |
| 2024-07-30 | 3:35:36 PM | 3.460 | 0 |
| 2024-07-30 | 3:20:38 PM | 3.390 | 0 |
| 2024-07-30 | 3:01:00 PM | 3.390 | 0 |
| 2024-07-30 | 2:50:32 PM | 3.380 | 0 |
| 2024-07-30 | 2:35:14 PM | 3.360 | 0 |
| 2024-07-30 | 2:20:52 PM | 3.360 | 0 |
| 2024-07-30 | 2:00:30 PM | 3.370 | 0 |
| 2024-07-30 | 1:50:42 PM | 3.370 | 0 |
| 2024-07-30 | 1:35:35 PM | 3.360 | 0 |