| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:35:45 PM | 2.760 | 0 |
| 2024-09-03 | 1:20:53 PM | 2.740 | 0 |
| 2024-09-03 | 1:00:54 PM | 2.760 | 0 |
| 2024-09-03 | 12:50:35 PM | 2.750 | 0 |
| 2024-09-03 | 12:35:39 PM | 2.740 | 0 |
| 2024-09-03 | 12:20:14 PM | 2.730 | 0 |
| 2024-09-03 | 12:00:56 PM | 2.720 | 0 |
| 2024-09-03 | 11:50:30 AM | 2.720 | 0 |
| 2024-09-03 | 11:35:43 AM | 2.710 | 0 |
| 2024-09-03 | 11:20:17 AM | 2.710 | 0 |
| 2024-09-03 | 11:00:48 AM | 2.730 | 0 |
| 2024-09-03 | 10:50:47 AM | 2.750 | 0 |
| 2024-09-03 | 10:35:14 AM | 2.750 | 0 |