HSBC Call 210 AMZN 18.12.2026/ DE000HS2R4A2 /
| 09/10/2024 17:21:04 | Chg. +0.090 | Volume | Bid17:30:47 | Ask17:30:47 | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | +3.06% | 0 Turnover: 0.000 |
3.020Bid Size: 150,000 | 3.030Ask Size: 150,000 | 3.030 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:21:04 | 3.030 | 0 |
| 09/10/2024 | 17:00:33 | 3.010 | 0 |
| 09/10/2024 | 16:51:03 | 2.990 | 0 |
| 09/10/2024 | 16:35:50 | 3.000 | 0 |
| 09/10/2024 | 16:20:39 | 2.980 | 0 |
| 09/10/2024 | 16:00:56 | 2.940 | 0 |
| 09/10/2024 | 15:50:24 | 2.950 | 0 |
| 09/10/2024 | 15:35:24 | 2.890 | 0 |
| 09/10/2024 | 15:21:04 | 2.990 | 0 |
| 09/10/2024 | 15:00:34 | 2.970 | 0 |
| 09/10/2024 | 14:50:54 | 2.970 | 0 |
| 09/10/2024 | 14:35:13 | 2.970 | 0 |
| 09/10/2024 | 14:20:55 | 2.970 | 0 |
All quotes in EUR
