HSBC Call 210 AMZN 17.12.2027/ DE000HS542C9 /
| 11/11/2024 4:00:41 PM | Chg. -0.050 | Volume | Bid4:05:28 PM | Ask4:05:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.410EUR | -0.92% | 0 Turnover: 0.000 |
5.350Bid Size: 150,000 | 5.360Ask Size: 150,000 | 5.650 | 5.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 4:00:41 PM | 5.410 | 0 |
| 11/11/2024 | 3:50:38 PM | 5.440 | 0 |
| 11/11/2024 | 3:35:29 PM | 5.580 | 0 |
| 11/11/2024 | 3:21:07 PM | 5.540 | 0 |
| 11/11/2024 | 3:00:43 PM | 5.560 | 0 |
| 11/11/2024 | 2:51:04 PM | 5.560 | 0 |
| 11/11/2024 | 2:35:13 PM | 5.630 | 0 |
| 11/11/2024 | 2:20:33 PM | 5.630 | 0 |
| 11/11/2024 | 2:00:42 PM | 5.650 | 0 |
| 11/11/2024 | 1:50:28 PM | 5.650 | 0 |
| 11/11/2024 | 1:35:52 PM | 5.620 | 0 |
| 11/11/2024 | 1:20:41 PM | 5.570 | 0 |
| 11/11/2024 | 1:00:51 PM | 5.520 | 0 |
All quotes in EUR
