HSBC Call 210 AMZN 17.12.2027/ DE000HS542C9 /
| 10/8/2024 9:35:15 PM | Chg. +0.080 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | +2.08% | 0 Turnover: 0.000 |
3.930Bid Size: 150,000 | 3.940Ask Size: 150,000 | 3.970 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:35:15 PM | 3.920 | 0 |
| 10/8/2024 | 9:00:35 PM | 3.910 | 0 |
| 10/8/2024 | 8:35:37 PM | 3.890 | 0 |
| 10/8/2024 | 8:00:26 PM | 3.890 | 0 |
| 10/8/2024 | 7:35:31 PM | 3.870 | 0 |
| 10/8/2024 | 7:00:53 PM | 3.890 | 0 |
| 10/8/2024 | 6:35:47 PM | 3.890 | 0 |
| 10/8/2024 | 6:00:39 PM | 3.920 | 0 |
| 10/8/2024 | 5:50:57 PM | 3.940 | 0 |
| 10/8/2024 | 5:42:21 PM | 3.950 | 0 |
| 10/8/2024 | 5:20:46 PM | 3.950 | 0 |
| 10/8/2024 | 5:00:56 PM | 3.960 | 0 |
| 10/8/2024 | 4:50:43 PM | 3.970 | 0 |
All quotes in EUR
