| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:30 PM | 4.310 | 0 |
| 2024-07-30 | 4:20:51 PM | 4.360 | 0 |
| 2024-07-30 | 4:01:05 PM | 4.330 | 0 |
| 2024-07-30 | 3:50:37 PM | 4.340 | 0 |
| 2024-07-30 | 3:35:19 PM | 4.450 | 0 |
| 2024-07-30 | 3:20:37 PM | 4.380 | 0 |
| 2024-07-30 | 3:00:41 PM | 4.380 | 0 |
| 2024-07-30 | 2:50:33 PM | 4.370 | 0 |
| 2024-07-30 | 2:35:42 PM | 4.350 | 0 |
| 2024-07-30 | 2:20:29 PM | 4.350 | 0 |
| 2024-07-30 | 2:00:49 PM | 4.350 | 0 |
| 2024-07-30 | 1:50:50 PM | 4.360 | 0 |
| 2024-07-30 | 1:35:23 PM | 4.350 | 0 |