| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:35:34 PM | 3.980 | 0 |
| 2024-10-09 | 4:20:41 PM | 3.970 | 0 |
| 2024-10-09 | 4:01:02 PM | 3.920 | 0 |
| 2024-10-09 | 3:50:24 PM | 3.930 | 0 |
| 2024-10-09 | 3:35:19 PM | 3.880 | 0 |
| 2024-10-09 | 3:20:51 PM | 3.980 | 0 |
| 2024-10-09 | 3:00:40 PM | 3.960 | 0 |
| 2024-10-09 | 2:50:40 PM | 3.950 | 0 |
| 2024-10-09 | 2:35:28 PM | 3.960 | 0 |
| 2024-10-09 | 2:20:24 PM | 3.960 | 0 |
| 2024-10-09 | 2:00:47 PM | 3.960 | 0 |
| 2024-10-09 | 1:50:32 PM | 3.960 | 0 |
| 2024-10-09 | 1:35:36 PM | 3.960 | 0 |