HSBC Call 210 AMZN 17.12.2027/ DE000HS542C9 /
| 06/09/2024 17:01:00 | Var. -0.220 | Volume | Denaro17:09:09 | Lettera17:09:09 | Max | Min |
|---|---|---|---|---|---|---|
| 3.450EUR | -5.99% | 0 Fatturato: 0.000 |
3.460Quantità in denaro: 150,000 | 3.470Quantità in lettera: 150,000 | 3.660 | 3.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 17:01:00 | 3.450 | 0 |
| 06/09/2024 | 16:50:59 | 3.430 | 0 |
| 06/09/2024 | 16:35:25 | 3.470 | 0 |
| 06/09/2024 | 16:20:51 | 3.540 | 0 |
| 06/09/2024 | 16:01:03 | 3.540 | 0 |
| 06/09/2024 | 15:50:47 | 3.620 | 0 |
| 06/09/2024 | 15:35:43 | 3.650 | 0 |
| 06/09/2024 | 15:21:02 | 3.660 | 0 |
| 06/09/2024 | 15:00:46 | 3.660 | 0 |
| 06/09/2024 | 14:50:37 | 3.630 | 0 |
| 06/09/2024 | 14:35:28 | 3.610 | 0 |
| 06/09/2024 | 14:20:37 | 3.570 | 0 |
| 06/09/2024 | 14:00:43 | 3.550 | 0 |
Tutte le quotazioni in EUR
