HSBC Call 210 AMZN 17.12.2027/ DE000HS542C9 /
| 09/10/2024 21:35:23 | Var. +0.180 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
|---|---|---|---|---|---|---|
| 4.100EUR | +4.59% | 0 Fatturato: 0.000 |
4.070Quantità in denaro: 150,000 | 4.080Quantità in lettera: 150,000 | 4.100 | 3.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 21:35:23 | 4.100 | 0 |
| 09/10/2024 | 21:00:26 | 4.080 | 0 |
| 09/10/2024 | 20:35:47 | 4.080 | 0 |
| 09/10/2024 | 20:00:27 | 4.070 | 0 |
| 09/10/2024 | 19:35:51 | 4.090 | 0 |
| 09/10/2024 | 19:00:21 | 4.030 | 0 |
| 09/10/2024 | 18:35:22 | 4.040 | 0 |
| 09/10/2024 | 18:00:55 | 4.050 | 0 |
| 09/10/2024 | 17:50:28 | 4.040 | 0 |
| 09/10/2024 | 17:42:30 | 4.020 | 0 |
| 09/10/2024 | 17:21:04 | 4.010 | 0 |
| 09/10/2024 | 17:01:00 | 4.000 | 0 |
| 09/10/2024 | 16:50:55 | 3.970 | 0 |
Tutte le quotazioni in EUR
