HSBC Call 210 AMZN 17.12.2027/ DE000HS542C9 /
| 6/27/2024 9:35:17 PM | Chg. +0.290 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | +5.69% | 0 Turnover: 0.000 |
5.360Bid Size: 150,000 | 5.370Ask Size: 150,000 | 5.410 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:35:17 PM | 5.390 | 0 |
| 6/27/2024 | 9:00:33 PM | 5.350 | 0 |
| 6/27/2024 | 8:35:31 PM | 5.360 | 0 |
| 6/27/2024 | 8:00:27 PM | 5.360 | 0 |
| 6/27/2024 | 7:35:19 PM | 5.390 | 0 |
| 6/27/2024 | 7:00:37 PM | 5.350 | 0 |
| 6/27/2024 | 6:35:30 PM | 5.410 | 0 |
| 6/27/2024 | 6:01:04 PM | 5.230 | 0 |
| 6/27/2024 | 5:51:00 PM | 5.190 | 0 |
| 6/27/2024 | 5:42:32 PM | 5.180 | 0 |
| 6/27/2024 | 5:20:55 PM | 5.190 | 0 |
| 6/27/2024 | 5:00:37 PM | 5.180 | 0 |
| 6/27/2024 | 4:50:45 PM | 5.180 | 0 |
All quotes in EUR
