HSBC Call 210 AMZN 17.12.2027/ DE000HS542C9 /
| 27/06/2024 21:35:17 | Chg. +0.290 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | +5.69% | 0 Turnover: 0.000 |
5.360Bid Size: 150,000 | 5.370Ask Size: 150,000 | 5.410 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 21:35:17 | 5.390 | 0 |
| 27/06/2024 | 21:00:33 | 5.350 | 0 |
| 27/06/2024 | 20:35:31 | 5.360 | 0 |
| 27/06/2024 | 20:00:27 | 5.360 | 0 |
| 27/06/2024 | 19:35:19 | 5.390 | 0 |
| 27/06/2024 | 19:00:37 | 5.350 | 0 |
| 27/06/2024 | 18:35:30 | 5.410 | 0 |
| 27/06/2024 | 18:01:04 | 5.230 | 0 |
| 27/06/2024 | 17:51:00 | 5.190 | 0 |
| 27/06/2024 | 17:42:32 | 5.180 | 0 |
| 27/06/2024 | 17:20:55 | 5.190 | 0 |
| 27/06/2024 | 17:00:37 | 5.180 | 0 |
| 27/06/2024 | 16:50:45 | 5.180 | 0 |
All quotes in EUR
