HSBC Call 210 AAPL 17.12.2027/ DE000HS541Q1 /
| 13/11/2024 21:35:28 | Chg. +0.150 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 5.760EUR | +2.67% | 0 Turnover: 0.000 |
5.710Bid Size: 50,000 | 5.730Ask Size: 50,000 | 5.810 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:35:28 | 5.760 | 0 |
| 13/11/2024 | 21:00:27 | 5.740 | 0 |
| 13/11/2024 | 20:35:29 | 5.770 | 0 |
| 13/11/2024 | 20:00:24 | 5.790 | 0 |
| 13/11/2024 | 19:35:34 | 5.780 | 0 |
| 13/11/2024 | 19:00:42 | 5.810 | 0 |
| 13/11/2024 | 18:35:18 | 5.710 | 0 |
| 13/11/2024 | 18:00:38 | 5.680 | 0 |
| 13/11/2024 | 17:50:39 | 5.650 | 0 |
| 13/11/2024 | 17:42:27 | 5.630 | 0 |
| 13/11/2024 | 17:20:37 | 5.650 | 0 |
| 13/11/2024 | 17:01:01 | 5.640 | 0 |
| 13/11/2024 | 16:50:59 | 5.620 | 0 |
All quotes in EUR
