HSBC Call 210 AAPL 17.12.2027/ DE000HS541Q1 /
| 2024-08-01 3:20:34 PM | Chg. +0.150 | Volume | Bid3:26:02 PM | Ask3:26:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.820EUR | +2.65% | 0 Turnover: 0.000 |
5.810Bid Size: 50,000 | 5.850Ask Size: 50,000 | 5.860 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:20:34 PM | 5.820 | 0 |
| 2024-08-01 | 3:00:28 PM | 5.830 | 0 |
| 2024-08-01 | 2:50:53 PM | 5.840 | 0 |
| 2024-08-01 | 2:35:48 PM | 5.840 | 0 |
| 2024-08-01 | 2:20:48 PM | 5.840 | 0 |
| 2024-08-01 | 2:00:48 PM | 5.830 | 0 |
| 2024-08-01 | 1:50:28 PM | 5.830 | 0 |
| 2024-08-01 | 1:35:18 PM | 5.860 | 0 |
| 2024-08-01 | 1:20:44 PM | 5.840 | 0 |
| 2024-08-01 | 1:00:36 PM | 5.810 | 0 |
| 2024-08-01 | 12:50:34 PM | 5.810 | 0 |
| 2024-08-01 | 12:35:30 PM | 5.800 | 0 |
| 2024-08-01 | 12:20:48 PM | 5.790 | 0 |
All quotes in EUR
