HSBC Call 200 MTX 18.09.2024/ DE000HS3S1U4 /
| 02/08/2024 21:35:21 | Var. -0.310 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 5.830EUR | -5.05% | 0 Fatturato: 0.000 |
5.810Quantità in denaro: 10,000 | 6.050Quantità in lettera: 10,000 | 6.190 | 5.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:21 | 5.830 | 0 |
| 02/08/2024 | 21:00:20 | 5.740 | 0 |
| 02/08/2024 | 20:35:35 | 5.740 | 0 |
| 02/08/2024 | 20:00:20 | 5.710 | 0 |
| 02/08/2024 | 19:35:29 | 5.720 | 0 |
| 02/08/2024 | 19:00:45 | 5.730 | 0 |
| 02/08/2024 | 18:35:50 | 5.750 | 0 |
| 02/08/2024 | 18:00:48 | 5.730 | 0 |
| 02/08/2024 | 17:50:51 | 5.730 | 0 |
| 02/08/2024 | 17:42:28 | 5.710 | 0 |
| 02/08/2024 | 17:20:37 | 5.540 | 0 |
| 02/08/2024 | 17:00:50 | 5.510 | 0 |
| 02/08/2024 | 16:50:56 | 5.540 | 0 |
Tutte le quotazioni in EUR
