| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 11:50:49 | 5.080 | 0 |
| 10/07/2024 | 11:35:23 | 5.090 | 0 |
| 10/07/2024 | 11:20:41 | 5.070 | 0 |
| 10/07/2024 | 11:01:01 | 5.030 | 0 |
| 10/07/2024 | 10:50:40 | 5.010 | 0 |
| 10/07/2024 | 10:35:31 | 4.890 | 0 |
| 10/07/2024 | 10:21:24 | 4.970 | 0 |
| 10/07/2024 | 10:00:43 | 4.950 | 0 |
| 10/07/2024 | 09:50:37 | 4.990 | 0 |
| 10/07/2024 | 09:35:41 | 4.890 | 0 |
| 10/07/2024 | 09:21:25 | 4.990 | 0 |
| 10/07/2024 | 09:06:17 | 5.060 | 0 |
| 10/07/2024 | 08:50:53 | 4.710 | 0 |