| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 16:35:19 | 0.300 | 0 |
| 15/11/2024 | 16:20:47 | 0.310 | 0 |
| 15/11/2024 | 16:00:56 | 0.320 | 0 |
| 15/11/2024 | 15:50:52 | 0.320 | 0 |
| 15/11/2024 | 15:35:49 | 0.310 | 0 |
| 15/11/2024 | 15:20:51 | 0.330 | 0 |
| 15/11/2024 | 15:00:36 | 0.340 | 0 |
| 15/11/2024 | 14:50:43 | 0.340 | 0 |
| 15/11/2024 | 14:35:22 | 0.340 | 0 |
| 15/11/2024 | 14:20:41 | 0.340 | 0 |
| 15/11/2024 | 14:00:45 | 0.340 | 0 |
| 15/11/2024 | 13:50:27 | 0.340 | 0 |
| 15/11/2024 | 13:35:27 | 0.340 | 0 |