| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:23 PM | 1.050 | 0 |
| 2024-10-11 | 4:20:52 PM | 1.030 | 0 |
| 2024-10-11 | 4:01:04 PM | 0.990 | 0 |
| 2024-10-11 | 3:50:42 PM | 0.990 | 0 |
| 2024-10-11 | 3:35:40 PM | 0.990 | 0 |
| 2024-10-11 | 3:20:56 PM | 1.000 | 0 |
| 2024-10-11 | 3:00:54 PM | 1.000 | 0 |
| 2024-10-11 | 2:50:34 PM | 1.000 | 0 |
| 2024-10-11 | 2:35:24 PM | 1.000 | 0 |
| 2024-10-11 | 2:20:53 PM | 1.000 | 0 |
| 2024-10-11 | 2:00:58 PM | 1.000 | 0 |
| 2024-10-11 | 1:50:38 PM | 1.000 | 0 |
| 2024-10-11 | 1:35:46 PM | 0.990 | 0 |