HSBC Call 200 GOOGL 19.12.2025/ DE000HS3AA23 /
| 10/11/2024 9:35:44 PM | Chg. +0.030 | Volume | Bid9:56:38 PM | Ask9:56:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +2.97% | 0 Turnover: 0.000 |
1.020Bid Size: 100,000 | 1.030Ask Size: 100,000 | 1.050 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:44 PM | 1.040 | 0 |
| 10/11/2024 | 9:00:38 PM | 1.030 | 0 |
| 10/11/2024 | 8:35:32 PM | 1.020 | 0 |
| 10/11/2024 | 8:00:34 PM | 1.020 | 0 |
| 10/11/2024 | 7:35:49 PM | 1.030 | 0 |
| 10/11/2024 | 7:00:42 PM | 1.030 | 0 |
| 10/11/2024 | 6:35:47 PM | 1.040 | 0 |
| 10/11/2024 | 6:01:02 PM | 1.040 | 0 |
| 10/11/2024 | 5:50:33 PM | 1.030 | 0 |
| 10/11/2024 | 5:42:52 PM | 1.030 | 0 |
| 10/11/2024 | 5:20:32 PM | 1.020 | 0 |
| 10/11/2024 | 5:00:52 PM | 1.040 | 0 |
| 10/11/2024 | 4:51:00 PM | 1.040 | 0 |
All quotes in EUR
