HSBC Call 200 GOOGL 19.12.2025/ DE000HS3AA23 /
| 2024-07-10 9:35:47 PM | Chg. +0.110 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.690EUR | +4.26% | 195 Turnover: 516.750 |
-Bid Size: - | -Ask Size: - | 2.710 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:35:47 PM | 2.690 | 0 |
| 2024-07-10 | 9:00:29 PM | 2.710 | 0 |
| 2024-07-10 | 8:35:36 PM | 2.700 | 0 |
| 2024-07-10 | 8:00:48 PM | 2.700 | 0 |
| 2024-07-10 | 7:35:35 PM | 2.690 | 0 |
| 2024-07-10 | 7:00:35 PM | 2.670 | 0 |
| 2024-07-10 | 6:35:33 PM | 2.650 | 0 |
| 2024-07-10 | 6:00:34 PM | 2.640 | 0 |
| 2024-07-10 | 5:50:50 PM | 2.640 | 0 |
| 2024-07-10 | 5:42:29 PM | 2.630 | 0 |
| 2024-07-10 | 5:20:28 PM | 2.640 | 0 |
| 2024-07-10 | 5:00:59 PM | 2.620 | 0 |
| 2024-07-10 | 4:50:50 PM | 2.630 | 0 |
All quotes in EUR
