HSBC Call 200 GOOGL 19.12.2025/ DE000HS3AA23 /
| 11/10/2024 21:35:44 | Chg. +0.030 | Volume | Bid21:56:38 | Ask21:56:38 | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | +2.97% | 0 Turnover: 0.000 |
1.020Bid Size: 100,000 | 1.030Ask Size: 100,000 | 1.050 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:44 | 1.040 | 0 |
| 11/10/2024 | 21:00:38 | 1.030 | 0 |
| 11/10/2024 | 20:35:32 | 1.020 | 0 |
| 11/10/2024 | 20:00:34 | 1.020 | 0 |
| 11/10/2024 | 19:35:49 | 1.030 | 0 |
| 11/10/2024 | 19:00:42 | 1.030 | 0 |
| 11/10/2024 | 18:35:47 | 1.040 | 0 |
| 11/10/2024 | 18:01:02 | 1.040 | 0 |
| 11/10/2024 | 17:50:33 | 1.030 | 0 |
| 11/10/2024 | 17:42:52 | 1.030 | 0 |
| 11/10/2024 | 17:20:32 | 1.020 | 0 |
| 11/10/2024 | 17:00:52 | 1.040 | 0 |
| 11/10/2024 | 16:51:00 | 1.040 | 0 |
All quotes in EUR
