HSBC Call 200 GOOG 15.01.2027/ DE000HS2RAM5 /
| 8/15/2024 9:35:39 PM | Chg. +0.080 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | +3.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.130 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:35:39 PM | 2.090 | 0 |
| 8/15/2024 | 9:00:19 PM | 2.100 | 0 |
| 8/15/2024 | 8:35:44 PM | 2.110 | 0 |
| 8/15/2024 | 8:00:49 PM | 2.130 | 0 |
| 8/15/2024 | 7:35:20 PM | 2.110 | 0 |
| 8/15/2024 | 7:00:45 PM | 2.080 | 0 |
| 8/15/2024 | 6:35:15 PM | 2.120 | 0 |
| 8/15/2024 | 6:00:36 PM | 2.110 | 0 |
| 8/15/2024 | 5:51:04 PM | 2.080 | 0 |
| 8/15/2024 | 5:42:45 PM | 2.080 | 0 |
| 8/15/2024 | 5:20:38 PM | 2.060 | 0 |
| 8/15/2024 | 5:00:52 PM | 2.050 | 0 |
| 8/15/2024 | 4:50:39 PM | 2.060 | 0 |
All quotes in EUR
