| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:35:54 | 1.050 | 0 |
| 06.09.2024 | 16:21:08 | 1.070 | 0 |
| 06.09.2024 | 16:00:50 | 1.090 | 0 |
| 06.09.2024 | 15:51:03 | 1.130 | 0 |
| 06.09.2024 | 15:35:27 | 1.170 | 0 |
| 06.09.2024 | 15:20:50 | 1.140 | 0 |
| 06.09.2024 | 15:01:04 | 1.150 | 0 |
| 06.09.2024 | 14:50:34 | 1.140 | 0 |
| 06.09.2024 | 14:35:24 | 1.120 | 0 |
| 06.09.2024 | 14:20:37 | 1.120 | 0 |
| 06.09.2024 | 14:00:32 | 1.120 | 0 |
| 06.09.2024 | 13:50:27 | 1.120 | 0 |
| 06.09.2024 | 13:35:46 | 1.120 | 0 |