HSBC Call 200 DHR 19.12.2025/ DE000HS2R6G4 /
| 02/08/2024 21:35:32 | Var. -0.500 | Volume | Denaro21:59:43 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 8.490EUR | -5.56% | 0 Fatturato: 0.000 |
8.570Quantità in denaro: 25,000 | -Quantità in lettera: - | 8.920 | 8.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:32 | 8.490 | 0 |
| 02/08/2024 | 21:00:36 | 8.440 | 0 |
| 02/08/2024 | 20:35:36 | 8.390 | 0 |
| 02/08/2024 | 20:00:34 | 8.430 | 0 |
| 02/08/2024 | 19:35:37 | 8.460 | 0 |
| 02/08/2024 | 19:00:55 | 8.470 | 0 |
| 02/08/2024 | 18:35:53 | 8.540 | 0 |
| 02/08/2024 | 18:00:29 | 8.420 | 0 |
| 02/08/2024 | 17:51:01 | 8.380 | 0 |
| 02/08/2024 | 17:42:44 | 8.240 | 0 |
| 02/08/2024 | 17:20:47 | 8.230 | 0 |
| 02/08/2024 | 17:00:59 | 8.400 | 0 |
| 02/08/2024 | 16:50:41 | 8.430 | 0 |
Tutte le quotazioni in EUR
