| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:20 PM | 8.450 | 0 |
| 2024-08-02 | 4:20:49 PM | 8.500 | 0 |
| 2024-08-02 | 4:00:38 PM | 8.490 | 0 |
| 2024-08-02 | 3:50:39 PM | 8.630 | 0 |
| 2024-08-02 | 3:35:18 PM | 8.720 | 0 |
| 2024-08-02 | 3:21:13 PM | 8.730 | 0 |
| 2024-08-02 | 3:00:51 PM | 8.810 | 0 |
| 2024-08-02 | 2:50:33 PM | 8.840 | 0 |
| 2024-08-02 | 2:35:28 PM | 8.730 | 0 |
| 2024-08-02 | 2:20:34 PM | 8.820 | 0 |
| 2024-08-02 | 2:00:50 PM | 8.820 | 0 |
| 2024-08-02 | 1:51:02 PM | 8.810 | 0 |
| 2024-08-02 | 1:35:35 PM | 8.810 | 0 |